|
12 ŞUBAT 2009 GÜNÜ SAAT 15:30'DA BELİRLENEN GÖSTERGE NİTELİĞİNDEKİ TÜRKİYE CUMHURİYET MERKEZ BANKASI
KURLARI |
|||||
|
BÜLTEN NO:
2009/30 |
|
|
|
|
|
|
|
DÖVİZ |
DÖVİZ |
EFEKTİF |
EFEKTİF |
|
|
DÖVİZİN CİNSİ |
ALIŞ |
SATIŞ |
ALIŞ |
SATIŞ |
|
|
1 ABD DOLARI |
1,6397 |
1,6476 |
1,6386 |
1,6501 |
|
|
1 AVUSTRALYA DOLARI |
1,0639 |
1,0709 |
1,0590 |
1,0773 |
|
|
1 DANİMARKA KRONU |
0,28279 |
0,28418 |
0,28259 |
0,28483 |
|
|
1 EURO |
2,1078 |
2,1180 |
2,1063 |
2,1212 |
|
|
1 İNGİLİZ STERLİNİ |
2,3299 |
2,3421 |
2,3283 |
2,3456 |
|
|
1 İSVİÇRE FRANGI |
1,4089 |
1,4180 |
1,4068 |
1,4201 |
|
|
1 İSVEÇ KRONU |
0,19425 |
0,19627 |
0,19411 |
0,19672 |
|
|
1 KANADA DOLARI |
1,3194 |
1,3254 |
1,3145 |
1,3304 |
|
|
1 KUVEYT DİNARI |
5,5729 |
5,6463 |
5,4893 |
5,7310 |
|
|
1 NORVEÇ KRONU |
0,23948 |
0,24110 |
0,23931 |
0,24165 |
|
|
1 SUUDİ ARABİSTAN RİYALİ |
0,43848 |
0,43927 |
0,43519 |
0,44256 |
|
|
100 JAPON YENİ |
1,8173 |
1,8294 |
1,8106 |
1,8364 |
|
|
1 BULGAR LEVASI |
|
|
1,0123 |
1,1416 |
|
|
1 SURİYE LİRASI |
|
|
0,02786 |
0,04179 |
|
|
1 ÜRDÜN DİNARI |
|
|
2,1725 |
2,4498 |
|
|
1 YENİ İSRAİL ŞEKELİ |
|
|
0,39420 |
0,41441 |
|
|
1 YENİ RUMEN LEYİ |
|
|
0,46064 |
0,51944 |
|
|
100 İRAN RİYALİ |
|
|
0,01366 |
0,02048 |
|
|
ÇAPRAZ KURLAR |
|||||
|
1 ABD DOLARI |
1,5385 |
AVUSTRALYA DOLARI |
|
||
|
1 ABD DOLARI |
5,7977 |
DANİMARKA KRONU |
|
||
|
1 ABD DOLARI |
1,1619 |
İSVİÇRE FRANGI |
|
||
|
1 ABD DOLARI |
8,3946 |
İSVEÇ KRONU |
|
||
|
1 ABD DOLARI |
90,06 |
JAPON YENİ |
|
||
|
1 ABD DOLARI |
1,2431 |
KANADA DOLARI |
|
||
|
1 ABD DOLARI |
6,8337 |
NORVEÇ KRONU |
|
||
|
1 ABD DOLARI |
3,7508 |
SUUDİ ARABİSTAN RİYALİ |
|
||
|
1 EURO |
1,2855 |
ABD DOLARI |
|
||
|
1 İNGİLİZ STERLİNİ |
1,4215 |
ABD DOLARI |
|
||
|
1 KUVEYT DİNARI |
3,4270 |
ABD DOLARI |
|
||
|
BİLGİ İÇİN; |
|
|
|
||
|
1 ÖZEL ÇEKME HAKKI (SDR) |
1,49175 |
ABD DOLARI |
|
||
|
1 ÖZEL ÇEKME HAKKI (SDR) |
2,4578 |
YENİ TÜRK
LİRASI |
|
||
|
|
TÜRKİYE CUMHURİYET MERKEZ BANKASI İDARE MERKEZİ |
||||
|
|
|||||
|
|
|
|
|
|
|
TÜRKİYE CUMHURİYET MERKEZ
BANKASINCA BELİRLENEN BORÇLANMA SENETLERİNİN
TİP VE VADELER İTİBARIYLA
13.02.2009 TARİHİNDEKİ GÖSTERGE NİTELİĞİNDEKİ
GÜNLÜK DEĞERLERİ:
Daily indicative values of securities determined by the
Central Bank
of Turkey as of 13.02.2009
1- T.C.BAŞBAKANLIK HAZİNE
MÜSTEŞARLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN
DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the
values of zero coupon government domestic debt instruments
issued by the
Turkish Treasury.
(T:Government
Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ
DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________
____________ ____________ _________________________
08.04.2009 12T TRT080409T17 54 98.20900
15.07.2009 12T TRT150709T15 152 94.83400
03.03.2010 13T TRT030310T10 383 86.67600
18.11.2009 14T TRT181109T16 278 90.41600
07.10.2009 21T TRT071009T51 236 91.89600
13.01.2010 21T TRT130110T10 334 88.42900
14.04.2010 21T TRT140410T16 425 85.16300
23.06.2010 21T TRT230610T13 495 82.63000
06.05.2009 22T TRT060509T18 82 97.23400
05.08.2009 22T TRT050809T16 173 94.13700
03.11.2010 22T TRT031110T10 628 77.82600
18.02.2009 6B TRB180209T17 5 99.82000
11.03.2009 6B TRB110309T13 26 99.16100
15.07.2009 6B TRB150709T15 152 94.83400
24.06.2009 7B TRB240609T15 131 95.54300
2- T.C.BAŞBAKANLIK HAZİNE
MÜSTEŞARLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN
DEĞERLERİ AŞAĞIDADIR.
Below are the
values of coupon bearing government domestic debt
instruments issued by
the Turkish Treasury.
VADE KUPON KUPON
DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________
____________ ____________ _________________________
10.05.2010 104T1 TRT100510T19 TÜFE 104.95400
10.07.2010 106T1 TRT100710T17 TÜFE 104.08800
29.09.2010 107T4D TRT290910T14 3.91 101.87100
29.09.2010 107T4D TRT290910T22 3.91 101.87100
10.09.2010 108T1 TRT100910T15 TÜFE 103.77500
27.10.2010 108T4D TRT271010T13 3.82 100.66100
27.10.2010 108T4D TRT271010T21 3.82
100.66100
16.10.2013 109T4D TRT161013T13 4.32 101.07500
10.12.2010 111T1 TRT101210T10 TÜFE 100.14600
15.10.2014 121T4D TRT151014T13 4.32 101.07500
14.10.2015 133T4D TRT141015T13 4.32 101.07500
01.02.2012 37T4D TRT010212T11 GES 100.46100
10.02.2010 61T2 TRT100210T20 7.50 101.02900
10.02.2010 61T2A100210 TRT100210A13 7.50 87.42900
12.08.2009 61T2K9100210 TRT120809K16 7.50 7.04300
10.02.2010 61T2K10100210 TRT100210K11 7.50 6.55700
10.02.2010 61T2 TRT100210T12 7.50 101.02900
19.01.2011 61T2 TRT190111T21 7.00
98.85200
19.01.2011 61T2A190111 TRT190111A14 7.00 75.08800
22.07.2009 61T2K7190111 TRT220709K15 7.00 6.62200
20.01.2010 61T2K8190111 TRT200110K10 7.00 6.17300
21.07.2010 61T2K9190111 TRT210710K13 7.00 5.71300
19.01.2011 61T2K10190111 TRT190111K12 7.00 5.25600
19.01.2011 61T2 TRT190111T13 7.00 98.85200
07.03.2012 61T2 TRT070312T22 8.00 106.56900
07.03.2012 61T2A070312 TRT070312A15 8.00 61.71500
11.03.2009 61T2K4070312 TRT110309K20 8.00 7.93300
09.09.2009 61T2K5070312 TRT090909K28 8.00 7.43000
10.03.2010 61T2K6070312 TRT100310K28 8.00
6.91400
08.09.2010 61T2K7070312 TRT080910K26 8.00 6.38700
09.03.2011 61T2K8070312 TRT090311K20 8.00 5.87000
07.09.2011 61T2K9070312 TRT070911K26 8.00 5.38300
07.03.2012 61T2K10070312 TRT070312K13 8.00 4.93700
07.03.2012 61T2 TRT070312T14 8.00 106.56900
26.09.2012 61T2 TRT260912T23 7.00 99.03000
26.09.2012 61T2A260912 TRT260912A16 7.00 56.19500
01.04.2009 61T2K3260912 TRT010409K13 7.00 6.89200
30.09.2009 61T2K4260912 TRT300909K13 7.00 6.45000
31.03.2010 61T2K5260912 TRT310310K15 7.00 5.99700
29.09.2010 61T2K6260912 TRT290910K13 7.00 5.53600
30.03.2011 61T2K7260912 TRT300311K15 7.00 5.08500
28.09.2011 61T2K8260912 TRT280911K13 7.00 4.66300
28.03.2012 61T2K9260912 TRT280312K18 7.00 4.27800
26.09.2012 61T2K10260912 TRT260912K14 7.00 3.93400
26.09.2012 61T2 TRT260912T15 7.00 99.03000
28.08.2013 61T2 TRT280813T21 8.00 106.22300
28.08.2013 61T2A280813 TRT280813A14 8.00 48.59700
04.03.2009 61T2K1280813 TRT040309K29 8.00 7.95100
02.09.2009 61T2K2280813 TRT020909K25 8.00 7.45000
03.03.2010 61T2K3280813 TRT030310K27 8.00 6.93400
01.09.2010 61T2K4280813 TRT010910K23 8.00 6.40800
02.03.2011 61T2K5280813 TRT020311K27 8.00 5.88900
31.08.2011 61T2K6280813 TRT310811K27 8.00 5.40100
29.02.2012 61T2K7280813 TRT290212K26 8.00 4.95300
29.08.2012 61T2K8280813 TRT290812K20 8.00 4.55300
27.02.2013 61T2K9280813 TRT270213K27 8.00 4.19900
28.08.2013 61T2K10280813 TRT280813K20 8.00 3.88800
28.08.2013 61T2 TRT280813T13 8.00 106.22300
17.02.2010 61T2D TRT170210T23 10.58 112.34200
17.02.2010 61T2DA170210 TRT170210A16 10.58 87.19800
18.02.2009 61T2DK8170210 TRT180209K16 10.58 10.56100
19.08.2009 61T2DK9170210 TRT190809K19 10.58 7.53800
17.02.2010 61T2DK10170210 TRT170210K14 10.58 7.04500
17.02.2010 61T2D TRT170210T15 10.58 112.34200
18.08.2010 61T2D TRT180810T18 10.58 113.01500
18.08.2010 61T2D TRT180810T26 10.58 113.01500
18.08.2010 61T2DA180810 TRT180810A19 10.58 81.31600
18.02.2009 61T2DK7180810 TRT180209K24 10.58 10.56100
19.08.2009 61T2DK8180810 TRT190809K27 10.58 7.53200
17.02.2010 61T2DK9180810 TRT170210K22 10.58 7.03500
18.08.2010 61T2DK10180810 TRT180810K17 10.58 6.57000
12.01.2011 61T2D TRT120111T28 8.79 103.82100
12.01.2011 61T2DA120111 TRT120111A11 8.79 76.75200
15.07.2009 61T2DK7120111 TRT150709K14 8.79 8.33400
13.01.2010 61T2DK8120111 TRT130110K19 8.79 6.68000
14.07.2010 61T2DK9120111 TRT140710K12 8.79 6.23500
12.01.2011 61T2DK10120111 TRT120111K19 8.79 5.82000
12.01.2011 61T2D TRT120111T10 8.79 103.82100
07.09.2011 61T2D TRT070911T19 10.06 111.22900
07.09.2011 61T2D TRT070911T27 10.06 111.22900
07.09.2011 61T2DA070911 TRT070911A10 10.06 70.50600
11.03.2009 61T2DK5070911 TRT110309K12 10.06 9.96900
09.09.2009 61T2DK6070911 TRT090909K10 10.06 7.01300
10.03.2010 61T2DK7070911 TRT100310K10 10.06 6.55300
08.09.2010 61T2DK8070911 TRT080910K18 10.06 6.12200
09.03.2011 61T2DK9070911 TRT090311K12 10.06 5.72000
07.09.2011 61T2DK10070911 TRT070911K18 10.06 5.34500
03.04.2013 61T2D TRT030413T24 10.08 108.95600
03.04.2013 61T2DA030413 TRT030413A17 10.08 56.41500
08.04.2009 61T2DK2030413 TRT080409K16 10.08 9.89100
07.10.2009 61T2DK3030413 TRT071009K19 10.08 6.70300
07.04.2010 61T2DK4030413 TRT070410K14 10.08 6.25600
06.10.2010 61T2DK5030413 TRT061010K17 10.08 5.83900
06.04.2011 61T2DK6030413 TRT060411K14 10.08 5.45000
05.10.2011 61T2DK7030413 TRT051011K17 10.08 5.08700
04.04.2012 61T2D8030413 TRT040412K15 10.08 4.74800
03.10.2012 61T2D9030413 TRT031012K18 10.08 4.43100
03.04.2013 61T2D10030413 TRT030413K15 10.08 4.13600
03.04.2013 61T2D TRT030413T16 10.08 108.95600
26.06.2013 61T4D TRT260613T25 5.27 106.57300
26.06.2013 61T4DA260613 TRT260613A18 5.27 55.33100
01.04.2009 61T4DK3260613 TRT010409K21 5.27
5.18500
01.07.2009 61T4DK4260613 TRT010709K10 5.27 3.50200
30.09.2009 61T4DK5260613 TRT300909K21 5.27 3.38500
30.12.2009 61T4DK6260613 TRT301209K18 5.27 3.27300
31.03.2010 61T4DK7260613 TRT310310K23 5.27 3.16400
30.06.2010 61T4DK8260613 TRT300610K13 5.27 3.05900
29.09.2010 61T4DK9260613 TRT290910K21 5.27 2.95700
29.12.2010 61T4DK10260613 TRT291210K18 5.27 2.85900
30.03.2011 61T4DK11260613 TRT300311K23 5.27 2.76400
29.06.2011 61T4DK12260613 TRT290611K15 5.27 2.67200
28.09.2011 61T4DK13260613 TRT280911K21 5.27 2.58400
28.12.2011 61T4DK14260612 TRT281211K18 5.27 2.49800
28.03.2012 61T4DK15260613 TRT280312K26 5.27 2.41500
27.06.2012 61T4DK16260613 TRT270612K16 5.27 2.33500
26.09.2012 61T4DK17260613 TRT260912K22 5.27 2.25700
26.12.2012 61T4DK18260613 TRT261212K19 5.27 2.18200
27.03.2013 61T4DK19260613 TRT270313K18 5.27 2.11000
26.06.2013 61T4DK20260613 TRT260613K16 5.27 2.04000
26.06.2013 61T4D TRT260613T17 5.27 106.57300
20.11.2013 61T4D TRT201113T24 5.20 108.16400
20.11.2013 61T4DA201113 TRT201113A17 5.20 52.39700
25.02.2009 61T4DK1201113 TRT250209K17 5.20 5.17900
27.05.2009 61T4DK2201113 TRT270509K12 5.20 3.54700
26.08.2009 61T4DK3201113 TRT260809K10 5.20 3.43000
25.11.2009 61T4DK4201113 TRT251109K16 5.20 3.31600
24.02.2010 61T4DK5201113 TRT240210K15 5.20 3.20600
26.05.2010 61T4DK6201113 TRT260510K10 5.20 3.09900
25.08.2010 61T4DK7201113 TRT250810K18 5.20 2.99600
24.11.2010 61T4DK8201113 TRT241110K14 5.20 2.89700
23.02.2011 61T4DK9201113 TRT230211K15 5.20 2.80000
25.05.2011 61T4DK10201113 TRT250511K10 5.20 2.70700
24.08.2011 61T4DK11201113 TRT240811K18 5.20 2.61700
23.11.2011 61T4DK12201113 TRT231111K14 5.20 2.53100
22.02.2012 61T4DK13201113 TRT220212K15 5.20 2.44600
23.05.2012 61T4DK14201113 TRT230512K11 5.20 2.36500
22.08.2012 61T4DK15201113 TRT220812K19 5.20 2.28700
21.11.2012 61T4DK16201113 TRT211112K15 5.20 2.21100
20.02.2013 61T4DK17201113 TRT200213K16 5.20 2.13700
22.05.2013 61T4DK18201113 TRT220513K11 5.20 2.06600
21.08.2013 61T4DK19201113 TRT210813K19 5.20 1.99800
20.11.2013 61T4DK20201113 TRT201113K15 5.20 1.93100
20.11.2013 61T4D TRT201113T16 5.20 108.16400
04.12.2013 61T4D TRT041213T15 3.93 102.76600
07.10.2009 67T4D TRT071009T44 3.91 101.57100
07.10.2009 67T4D TRT071009T36 3.91 101.57100
04.11.2009 67T4D TRT041109T38 4.34 100.42100
04.11.2009 67T4D TRT041109T46 4.34 100.42100
25.11.2009 67T4D TRT251109T33 4.03 103.48900
25.11.2009 67T4D TRT251109T41 4.03 103.48900
07.10.2009 79T4D TRT071009T28 3.91 101.57100
04.11.2009 79T4D TRT041109T20 4.34 100.42100
25.11.2009 79T4D TRT251109T25 4.03
103.48900
26.02.2014 85T2D TRT260214T10 10.45 112.77800
26.02.2014 85T2D TRT260214T28 10.45 112.77800
26.02.2014 85T2DA260214 TRT260214A11 10.45 49.85700
04.03.2009 85T2DK4260214 TRT040309K11 10.45 10.38100
02.09.2009 85T2DK5260214 TRT020909K17 10.45 7.02500
03.03.2010 85T2DK6260214 TRT030310K19 10.45 6.55700
01.09.2010 85T2DK7260214 TRT010910K15 10.45 6.12100
02.03.2011 85T2DK8260214 TRT020311K19 10.45 5.71300
31.08.2011 85T2DK9260214 TRT310811K19 10.45 5.33300
29.02.2012 85T2DK10260214 TRT290212K18 10.45 4.97800
29.08.2012 85T2DK11260214 TRT290812K12 10.45
4.64700
27.02.2013 85T2DK12260214 TRT270213K19 10.45 4.33800
28.08.2013 85T2DK13260214 TRT280813K12 10.45 4.04900
26.02.2014 85T2DK14260214 TRT260214K19 10.45 3.77900
10.05.2009 92T1 TRT100509T12 TÜFE 104.95400
10.07.2009 94T1 TRT100709T10 TÜFE 104.08800
07.10.2009 94T4D TRT071009T10 3.91 101.57100
04.11.2009 95T4D TRT041109T12 4.34 100.42100
10.09.2009 96T1 TRT100909T18 TÜFE 103.77500
25.11.2009 96T4D TRT251109T17 4.03 103.48900
17.10.2012 97T4D TRT171012T13 4.32 101.07500
10.12.2009 99T1 TRT101209T13 TÜFE
100.14600
ÜFE : Producer Price Index
TÜFE: Indexed
to Consumer Prices
GES :
Gelire Endeksli Senetler- (Revenue Indexed Bonds)
3- T.C.BAŞBAKANLIK HAZİNE
MÜSTEŞARLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the
values of consumer price indexed government
domestic debt
instruments issued via
auction by the Turkish Treasury.
VADE REEL KUPON DAHİL
BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU
KUPON ORANI (100.-TL
ÜZERİNDEN)
Maturity Real Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________
____________ ____________ _________________________
15.02.2012 61T2D TRT150212T23 5.00 118.31200
15.02.2012 61T2DA150212 TRT150212A16 5.00 83.17000
18.02.2009 61T2DK4150212 TRT180209K32 5.00 5.97300
19.08.2009 61T2DK5150212 TRT190809K35 5.00 5.62300
17.02.2010 61T2DK6150212 TRT170210K30 5.00 5.29400
18.08.2010 61T2DK7150212 TRT180810K25 5.00 4.98400
16.02.2011 61T2DK8150212 TRT160211K14 5.00
4.69200
17.08.2011 61T2DK9150212 TRT170811K17 5.00 4.41700
15.02.2012 61T2DK10150212 TRT150212K14 5.00 4.15900
15.02.2012 61T2D TRT150212T15 5.00 118.31200
14.08.2013 61T2D TRT140813T27 6.00 104.78400
14.08.2013 61T2DA140813 TRT140813A10 6.00 57.58400
18.02.2009 61T2DK1140813 TRT180209K40 6.00 6.22500
19.08.2009 61T2DK2140813 TRT190809K43 6.00 5.83100
17.02.2010 61T2DK3140813 TRT170210K48 6.00 5.46200
18.08.2010 61T2DK4140813 TRT180810K33 6.00 5.11600
16.02.2011 61T2DK5140813 TRT160211K22 6.00 4.79200
17.08.2011 61T2D6140813 TRT170811K25 6.00 4.48800
15.02.2012 61T2DK7140813 TRT150212K22 6.00 4.20400
15.08.2012 61T2DK8140813 TRT150812K18 6.00 3.93800
13.02.2013 61T2DK9140813 TRT130213K15 6.00 3.68900
14.08.2013 61T2DK10140813 TRT140813K18 6.00 3.45500
14.08.2013 61T2D TRT140813T19 6.00 104.78400
4-T.C. BAŞBAKANLIK HAZİNE
MÜSTEŞARLIĞINCA İHRAÇ EDİLEN DÖVİZLİ VE DÖVİZE
ENDEKSLİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the
values of FX and FX Linked government domestic debt
instruments issued by
the Turkish Treasury.
VADE KUPON KUPON
DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI
(1 AMERİKAN DOLARI KARŞ.)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (1 USD equivalent)
__________ _______________
____________ ____________ _________________________
20.01.2010 36T201 TRT200110F17 2.7500 1.64540
25.05.2011 36T201 TRT250511F17 2.7500 1.65930
22.04.2009 36T201D TRT220409F15 2.4400 1.66480
20.10.2010 36T401 TRT201010F16 1.0000 1.64380
27.07.2011 36T401 TRT270711F13 1.0000 1.64260
30.11.2011 36T401 TRT301111F12 0.8800 1.65110
01.02.2012 37T201D TRT010212F17 GES 1.64400
15.09.2010 61T201D TRT150910F16 2.3300 1.67100
13.10.2010 61T201D TRT131010F15 3.0200 1.67260
03.06.2009 83T201D TRT030609F16 1.7800 1.65120
04.11.2009 88T201D TRT041109F18 1.9800 1.65750
VADE KUPON KUPON
DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI
(1 EURO KARŞ.)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (1 EUR equivalent)
__________ _______________
____________ ____________ _________________________
25.11.2009 36T232 TRT251109F13 2.5000 2.13070
10.02.2010 61T232 TRT100210F18 2.5000 2.10840
15.09.2010 61T232D TRT150910F24 3.5300 2.16870
13.10.2010 61T232D TRT131010F23 3.6200 2.15850
02.06.2010 73T232 TRT020610F14 3.9500 2.14070
03.06.2009 83T232D TRT030609F24 2.4200 2.12800
04.11.2009 88T232D TRT041109F26 2.8800 2.14120
GES :
Gelire Endeksli Senetler- (Revenue Indexed Bonds)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI
(1 AMERİKAN DOLARI KARŞ.)
Maturity Days Present
Value
Date CBRT Code ISIN Code to maturity (1 USD equivalent)
__________ _______________
____________ ____________ _________________________
01.04.2009 24T01 TRT010409F10 47 1.62890
5-T.C. BAŞBAKANLIK
ÖZELLEŞTİRME İDARESİ BAŞKANLIĞI TARAFINDAN İHRAÇ
EDİLEN SENETLERİN DEĞERLERİ
AŞAĞIDADIR.
Below are the
values of the securities issued by the Privatisation
Administration.
6- TÜRKİYE CUMHURİYET
MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİNİN DEĞERLERİ
AŞAĞIDADIR.
Below are the
values of the Liquidity Bills issued by the
Central Bank of
the Republic of Turkey.