14 Eylül 2005 - Çarşamba
Merkez Bankası
|
14 Eylül 2005 - Çarşamba Merkez Bankası |
TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENET-
LERİNİN TİP VE VADELER İTİBARIYLA 14.09.2005 TARİHİNDEKİ GÖSTERGE NİTELİ-
ĞİNDEKİ GÜNLÜK DEĞERLERİ:
Daily Indicative Values of Government Domestic Debt Instruments
Determined by CBRT
1- ÜZERİNDE FAİZ KUPONU BULUNMAYIP İSKONTOLU OLARAK HAZİNE İHALESİ İLE
ALINAN DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET İÇ BORÇLANMA TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of Zero Coupon Government Domestic Debt Instruments
purchased at discount at Treasury auctions.
(T:Government Notes,B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-YTL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-YTL)
__________ _______________ ____________ ____________ _________________________
09.11.2005 10B TRB091105T11 56 97.97400
28.09.2005 11B TRB280905T12 14 99.51900
07.12.2005 17T TRT071205T12 84 96.90800
05.10.2005 18T TRT051005T16 21 99.27000
22.02.2006 19T TRT220206T14 161 93.95200
12.04.2006 19T TRT120406T14 210 92.09100
24.05.2006 19T TRT240506T19 252 90.51900
05.07.2006 19T TRT050706T10 294 88.97600
09.08.2006 19T TRT090806T15 329 87.71400
08.11.2006 19T TRT081106T11 420 84.53700
27.09.2006 20T TRT270906T12 378 85.98400
24.01.2007 20T TRT240107T12 497 81.97300
07.03.2007 20T TRT070307T11 539 80.62300
19.10.2005 3B TRB191005T10 35 98.75900
14.12.2005 3B TRB141205T13 91 96.64000
22.02.2006 6B TRB220206T14 161 93.95200
23.11.2005 7B TRB231105T13 70 97.44300
04.01.2006 9B TRB040106T17 112 95.83300
08.02.2006 9B TRB080206T12 147 94.48900
05.04.2006 9B TRB050406T13 203 92.35500
03.05.2006 9B TRB030506T14 231 91.30200
(*) T.C. BAŞBAKANLIK, ÖZELLEŞTİRME İDARESİ BAŞKANLIĞI
TARAFINDAN İHRAÇ EDİLEN İSKONTOLU ÖZELLEŞTİRME BONOSUDUR.
2-VADELERİ YUKARIDAKİ TARİHLERLE AYNI OLMAYIP FAKAT YUKARIDAKİ TARİHLER
ARASINDA GELEN, ÜZERİNDE FAİZ KUPONU BULUNMAYIP İSKONTOLU OLARAK ALINAN
DEVLET İÇ BORÇLANMA SENETLERİNDE VADE TARİHİ OLARAK LİSTEDE YER ALAN
BİR SONRAKİ TARİH ESAS ALINIR.
For Zero Coupon Government Domestic Debt Instruments purchased at
discount which have a maturity different than the dates stated above,but
mature between those dates,the following date on the list is taken as
the maturity date.
3-TEDAVÜLDE BULUNAN DEĞİŞKEN FAİZLİ DEVLET TAHVİLLERİNİN DEĞERLERİ
AŞAĞIDADIR.(BU KIYMETLER, KAMU KURUMLARININ YAPACAKLARI İHALE VE SÖZLEŞ-
MELERDE VE HAZİNE'CE SATILAN MİLLİ EMLAK BEDELLERİNİN ÖDENMESİNDE
NOMİNAL DEĞERLERİ ÜZERİNDEN KABUL EDİLİR.)
Below are the values of floating rate Government Notes in circulation.
(These instruments are taken at the nominal value for the payment of
the proceeds of the national property sales by the Treasury and at the
tenders and contracts held by public enterprises.)
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-YTL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-YTL)
__________ _______________ ____________ ____________ _________________________
10.05.2010 104T1 TRT100510T19 TÜFE 101.40000
10.07.2010 106T1 TRT100710T17 TÜFE 100.85800
29.09.2010 107T4D TRT290910T22 4.20 103.21700
29.09.2010 107T4D TRT290910T14 4.20 103.21700
10.09.2010 108T1 TRT100910T15 TÜFE 100.11300
27.10.2010 108T4D TRT271010T21 4.19 101.91000
27.10.2010 108T4D TRT271010T13 4.19 101.91000
16.10.2013 109T4D TRT161013T13 4.44 102.36400
10.12.2010 111T1 TRT101210T10 TÜFE 103.49700
15.06.2006 12OTD TRG150606T14 15.74 103.67000
15.10.2014 121T4D TRT151014T13 4.44 102.36400
14.10.2015 133T4D TRT141015T13 4.44 102.36400
14.06.2007 24OTD TRG140607T14 15.74 103.67000
16.11.2005 24T2 TRT161105T20 12.50 108.00600
16.11.2005 24T2A161105 TRT161105A13 12.50 96.00500
16.11.2005 24T2K4161105 TRT161105K11 12.50 12.00100
16.11.2005 24T2 TRT161105T12 12.50 108.00600
16.01.2006 24T2-D TRT160106T13 TÜFE 101.00700
19.10.2005 24T4D TRT191005T10 5.59 104.20700
19.10.2005 24T4D TRT191005T28 5.59 104.20700
19.10.2005 24T4DA191005 TRT191005A11 5.59 98.69000
19.10.2005 24T4K8191005 TRT191005K19 5.59 5.51700
18.01.2006 24T4D TRT180106T29 5.09 104.17400
18.01.2006 24T4DA180106 TRT180106A12 5.09 94.44000
19.10.2005 24T4K7180106 TRT191005K27 5.09 5.02300
18.01.2006 24T4K8180106 TRT180106K10 5.09 4.71100
18.01.2006 24T4D TRT180106T11 5.09 104.17400
15.03.2006 24T4D TRT150306T20 4.88 101.36400
15.03.2006 24T4DA150306 TRT150306A13 4.88 92.05500
14.12.2005 24T4K7150306 TRT141205K12 4.88 4.71600
15.03.2006 24T4K8150306 TRT150306K11 4.88 4.59300
15.03.2006 24T4D TRT150306T12 4.88 101.36400
14.06.2006 24T4D TRT140606T28 4.88 102.05300
14.06.2006 24T4DA140606 TRT140606A11 4.88 88.33700
14.12.2005 24T4DK6140606 TRT141205K20 4.88 4.71600
15.03.2006 24T4DK7140606 TRT150306K29 4.88 4.59300
14.06.2006 24T4DK8140606 TRT140606K19 4.88 4.40700
14.06.2006 24T4D TRT140606T10 4.88 102.05300
13.09.2006 24T4D TRT130906T26 4.88 102.71400
13.09.2006 24T4DA130906 TRT130906A19 4.88 84.76900
14.12.2005 24T4K5130906 TRT141205K38 4.88 4.71600
15.03.2006 24T4K6130906 TRT150306K37 4.88 4.59300
14.06.2006 24T4K7130906 TRT140606K27 4.88 4.40700
13.09.2006 24T4K8130906 TRT130906K17 4.88 4.22900
13.09.2006 24T4D TRT130906T18 4.88 102.71400
17.07.2006 30T2-D TRT170706T16 TÜFE 101.00700
12.06.2008 36OTD TRG120608T15 15.74 103.67000
17.10.2007 36T2 TRT171007T28 10.00 108.00200
17.10.2007 36T2A171007 TRT171007A11 10.00 67.06100
19.10.2005 36T2K2171007 TRT191005K35 10.00 9.81800
19.04.2006 36T2K3171007 TRT190406K16 10.00 8.92600
18.10.2006 36T2K4171007 TRT181006K19 10.00 8.11400
18.04.2007 36T2K5171007 TRT180407K16 10.00 7.37700
17.10.2007 36T2K6171007 TRT171007K19 10.00 6.70600
17.10.2007 36T2 TRT171007T10 10.00 108.00200
15.01.2007 36T2-D TRT150107T13 TÜFE 101.00700
31.05.2006 38T1D TRT310506T10 TÜFE+5 136.27500
13.07.2007 42T1-D TRT130707T19 16.77 110.90500
11.06.2009 48OTD TRG110609T15 15.74 103.67000
21.12.2005 48T4D TRT211205T22 4.24 103.91000
21.12.2005 48T4D TRT211205T14 4.24 103.91000
11.10.2006 51T4D TRT111006T17 4.70 103.23300
10.05.2006 55T1 TRT100506T23 TÜFE 101.40000
10.07.2006 57T1 TRT100706T21 TÜFE 100.85800
15.10.2008 58T4D TRT151008T52 4.24 102.58700
15.10.2008 58T4D TRT151008T45 4.24 102.58700
12.11.2008 58T4D TRT121108T54 4.17 101.26500
12.11.2008 58T4D TRT121108T47 4.17 101.26500
10.12.2008 58T4D TRT101208T63 4.26 100.00000
10.12.2008 58T4D TRT101208T55 4.26 100.00000
10.09.2006 59T1 TRT100906T29 TÜFE 100.11300
22.11.2006 59T4D TRT221106T21 3.88 100.88100
22.11.2006 59T4D TRT221106T13 3.88 100.88100
10.06.2010 60OTD TRG100610T13 15.74 103.67000
10.02.2010 61T2 TRT100210T20 7.50 101.11900
10.02.2010 61T2A100210 TRT100210A13 7.50 52.74100
15.02.2006 61T2K2100210 TRT150206K12 7.50 7.05500
16.08.2006 61T2K3100210 TRT160806K15 7.50 6.56300
14.02.2007 61T2K4100210 TRT140207K12 7.50 6.10500
15.08.2007 61T2K5100210 TRT150807K15 7.50 5.67900
13.02.2008 61T2K6100210 TRT130208K12 7.50 5.28300
13.08.2008 61T2K7100210 TRT130808K16 7.50 4.91400
11.02.2009 61T2K8100210 TRT110209K13 7.50 4.57100
12.08.2009 61T2K9100210 TRT120809K16 7.50 4.25200
10.02.2010 61T2K10100210 TRT100210K11 7.50 3.95600
10.02.2010 61T2 TRT100210T12 7.50 101.11900
17.02.2010 61T2D TRT170210T23 9.13 102.04100
17.02.2010 61T2DA170210 TRT170210A16 9.13 48.76100
22.02.2006 61T2DK2170210 TRT220206K13 9.13 8.60100
23.08.2006 61T2DK3170210 TRT230806K16 9.13 7.28000
21.02.2007 61T2DK4170210 TRT210207K13 9.13 6.71700
22.08.2007 61T2DK5170210 TRT220807K16 9.13 6.19600
20.02.2008 61T2DK6170210 TRT200208K13 9.13 5.71700
20.08.2008 61T2DK7170210 TRT200808K17 9.13 5.27400
18.02.2009 61T2DK8170210 TRT180209K16 9.13 4.86500
19.08.2009 61T2DK9170210 TRT190809K19 9.13 4.48900
17.02.2010 61T2DK10170210 TRT170210K14 9.13 4.14100
17.02.2010 61T2D TRT170210T15 9.13 102.04100
18.08.2010 61T2D TRT180810T18 8.74 101.71400
18.08.2010 61T2D TRT180810T26 8.74 101.71400
18.08.2010 61T2DA18082010 TRT180810A19 8.74 44.98100
22.02.2006 61T2DK220206 TRT220206K21 8.74 8.23400
23.08.2006 61T2DK2180810 TRT230806K24 8.74 7.28000
21.02.2007 61T2DK3180810 TRT210207K21 8.74 6.71700
22.08.2007 61T2DK4180810 TRT220807K24 8.74 6.19600
20.02.2008 61T2DK5180810 TRT200208K21 8.74 5.70900
20.08.2008 61T2DK6180810 TRT200808K25 8.74 5.27400
18.02.2009 61T2DK180209 TRT180209K24 8.74 4.86500
19.08.2009 61T2DK190809 TRT190809K27 8.74 4.48900
17.02.2010 61T2DK170210 TRT170210K22 8.74 4.14100
18.08.2010 61T2DK180810 TRT180810K17 8.74 3.82000
08.08.2007 61T4D TRT080807T15 4.67 101.77100
10.12.2006 62T1 TRT101206T24 TÜFE 103.49700
10.05.2007 67T1 TRT100507T22 TÜFE 101.40000
07.10.2009 67T4D TRT071009T44 4.20 102.89100
07.10.2009 67T4D TRT071009T36 4.20 102.89100
04.11.2009 67T4D TRT041109T46 4.17 101.58400
04.11.2009 67T4D TRT041109T38 4.17 101.58400
25.11.2009 67T4D TRT251109T41 3.88 100.58700
25.11.2009 67T4D TRT251109T33 3.88 100.58700
10.07.2007 69T1 TRT100707T20 TÜFE 100.85800
15.10.2008 70T4D TRT151008T37 4.24 102.58700
12.11.2008 70T4D TRT121108T39 4.17 101.26500
10.12.2008 70T4D TRT101208T48 4.26 100.00000
10.09.2007 71T1 TRT100907T28 TÜFE 100.11300
24.10.2007 71T4D TRT241007T29 4.19 102.23200
24.10.2007 71T4D TRT241007T11 4.19 102.23200
09.06.2011 72OTD TRG090611T15 15.74 103.67000
05.12.2007 72T4D TRT051207T20 3.94 100.29700
05.12.2007 72T4D TRT051207T12 3.94 100.29700
10.12.2007 74T1 TRT101207T23 TÜFE 103.49700
10.09.2008 74T4D TRT100908T27 4.72 100.00000
10.05.2008 79T1 TRT100508T13 TÜFE 101.40000
07.10.2009 79T4D TRT071009T28 4.20 102.89100
04.11.2009 79T4D TRT041109T20 4.17 101.58400
25.11.2009 79T4D TRT251109T25 3.88 100.58700
10.07.2008 82T1 TRT100708T11 TÜFE 100.85800
15.10.2008 82T4D TRT151008T29 4.24 102.58700
15.10.2008 82T4D TRT151008T11 4.24 102.58700
12.11.2008 83T4D TRT121108T13 4.17 101.26500
07.06.2012 84OTD TRG070612T16 15.74 103.67000
10.09.2008 84T1 TRT100908T19 TÜFE 100.11300
10.12.2008 84T4D TRT101208T30 4.26 100.00000
10.12.2008 84T4D TRT101208T22 4.26 100.00000
26.08.2009 85T1D TRT260809T11 TÜFE 100.53300
10.12.2008 87T1 TRT101208T14 TÜFE 103.49700
10.05.2009 92T1 TRT100509T12 TÜFE 101.40000
10.07.2009 94T1 TRT100709T10 TÜFE 100.85800
07.10.2009 94T4D TRT071009T10 4.20 102.89100
04.11.2009 95T4D TRT041109T12 4.17 101.58400
10.09.2009 96T1 TRT100909T18 TÜFE 100.11300
25.11.2009 96T4D TRT251109T17 3.88 100.58700
17.10.2012 97T4D TRT171012T13 4.44 102.36400
10.12.2009 99T1 TRT101209T13 TÜFE 103.49700
TEFE: Indexed to Wholesale Prices
TÜFE: Indexed to Consumer Prices
4-T.C. BAŞBAKANLIK,HAZİNE MÜSTEŞARLIĞINCA İHRAÇ EDİLEN
DEVLET İÇ BORÇLANMA SENETLERİ
Government Domestic Debt Instruments issued by the Undersecretariat of
Treasury of the Prime Ministry of the Republic of Turkey.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1 AMERİKAN DOLARI KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1 USD equivalent)
__________ _______________ ____________ ____________ _________________________
21.09.2005 24T201 TRT210905F15 2.50 1.36120
19.10.2005 24T201 TRT191005F16 2.50 1.35600
21.03.2007 36T201D TRT210307F19 2.94 1.36680
28.11.2007 36T201D TRT281107F12 2.59 1.34910
13.02.2008 36T201D TRT130208F19 2.84 1.33500
28.05.2008 36T201D TRT280508F19 2.59 1.34910
09.07.2008 36T201D TRT090708F10 2.72 1.34170
24.10.2007 36T401 TRT241007F17 1.00 1.33640
30.07.2008 36T401 TRT300708F13 1.00 1.33530
26.10.2005 47T1201D TRT261005F17 0.44 1.33280
26.12.2005 49T1201D TRT261205F15 0.44 1.33280
04.12.2005 60T101D TRT041205F11 5.25 1.38350
03.01.2006 60T101D TRT030106F14 5.10 1.37640
17.07.2006 60T101D TRT170706F12 6.05 1.34220
11.05.2007 60T201 TRT110507F19 4.85 1.37310
11.05.2007 60T201D TRT110507F27 2.87 1.35520
11.04.2007 61T201 TRT110407F10 4.85 1.38370
11.04.2007 61T201D TRT110407F28 2.83 1.36100
08.08.2007 61T201D TRT080807F11 2.51 1.33560
03.09.2008 74T201D TRT030908F14 2.46 1.33050
08.10.2008 75T201D TRT081008F16 2.21 1.35410
03.06.2009 83T201D TRT030609F16 2.27 1.34540
04.11.2009 88T201D TRT041109F18 2.25 1.34990
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1 EURO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
21.09.2005 24T232 TRT210905F23 3.00 1.67970
18.10.2006 36T232 TRT181006F16 2.80 1.66950
26.10.2005 47T1232D TRT261005F25 0.35 1.63610
22.10.2008 48T232 TRT221008F18 2.75 1.66710
26.12.2005 49T1232D TRT261205F23 0.35 1.63610
04.06.2008 49T232 TRT040608F16 3.35 1.66200
13.08.2006 60T132D TRT130806F15 4.24 1.63870
10.07.2007 60T232D TRT100707F26 1.56 1.64160
10.02.2010 61T232 TRT100210F18 2.50 1.63890
08.08.2007 61T232D TRT080807F29 1.59 1.63760
02.06.2010 73T232 TRT020610F14 3.95 1.66730
03.09.2008 74T232D TRT030908F22 1.57 1.63360
08.10.2008 75T232D TRT081008F24 1.59 1.65460
03.06.2009 83T232D TRT030609F24 1.56 1.64630
04.11.2009 88T232D TRT041109F26 1.57 1.65030
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-YTL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-YTL)
__________ _______________ ____________ ____________ _________________________
14.06.2006 60T201 TRT140606F24 3.27 111.23600
14.06.2006 60T201A TRT140606P14 3.27 104.14200
14.12.2005 60T201K9 TRT141205C12 3.27 3.68700
14.06.2006 60T201KA TRT140606C19 3.27 3.40700
14.06.2006 60T201 TRT140606F16 3.27 111.23600
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1 AMERİKAN DOLARI KARŞ.)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (1 USD equivalent)
__________ _______________ ____________ ____________ _________________________
26.04.2006 19T01 TRT260406F14 224 1.29090
04.04.2007 19T01 TRT040407F19 567 1.23600
5-T.C. BAŞBAKANLIK,ÖZELLEŞTİRME BAŞKANLIĞI VE KAMU ORTAKLIĞI FONU
TARAFINDAN İHRAÇ EDİLEN SENETLER
Notes issued by the Privatisation Administration of the Prime Ministry
of the Republic of Turkey and Public Participation Fund
6-YUKARIDAKİ MADDELERDE BELİRTİLENLER DIŞINDA KALAN DEVLET İÇ BORÇLANMA
SENETLERİ NOMİNAL DEĞERLERİ ÜZERİNDEN DEĞERLENDİRİLECEKTİR.
Prices of other Government Domestic Debt Instruments not enlisted above
are based on their nominal values.
